Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 3:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.04.042 305,002 350,00+1,95211 5002 350,002 350,002 291,102 291,100,009 1642 291,102 291,10
26.04.042 305,002 305,000,0000,000,002 291,202 291,200,004 5822 291,202 291,20
23.04.042 305,002 305,000,0000,000,002 291,102 291,100,004 5822 291,102 291,10
22.04.042 305,002 305,000,0000,000,002 291,102 291,10-0,609 1642 291,102 291,10
21.04.042 305,002 305,000,0000,000,002 305,002 305,10+0,1018 4412 305,002 305,10
20.04.042 305,002 305,000,00115 2502 305,002 305,002 305,102 302,60-0,1013 8212 302,602 305,10
19.04.042 300,002 305,00+0,22115 2502 305,002 305,002 305,102 305,100,004 6102 305,102 305,10
16.04.042 300,002 300,000,0000,000,002 305,102 305,100,002 3052 305,102 305,10
15.04.042 300,002 300,000,0000,000,002 305,102 305,100,0011 5262 305,102 305,10
14.04.042 300,002 300,000,0000,000,002 395,002 305,10-3,7530 1462 305,002 395,00
13.04.042 300,002 300,000,0000,000,002 395,002 395,000,0014 3702 395,002 395,00
09.04.042 300,002 300,000,0000,000,002 395,002 395,00+3,90213 1552 395,002 395,00
08.04.042 300,002 300,000,0000,000,002 330,102 305,10-0,5330 0132 302,602 330,10
07.04.042 300,002 300,000,0000,000,002 330,102 317,60-0,5318 5912 317,602 330,10
06.04.042 300,002 300,000,0000,000,002 390,002 330,100,0034 9822 315,202 390,00
05.04.042 300,002 300,000,0000,000,002 330,102 330,200,0013 9812 330,102 330,20
02.04.042 300,002 300,000,0000,000,002 330,102 330,100,0023 3012 330,102 330,10
01.04.042 300,002 300,000,0000,000,002 330,202 330,200,002 3302 330,202 330,20
31.03.042 300,002 300,000,0000,000,002 330,102 330,10-2,5118 6412 330,102 330,10
30.03.042 300,002 300,000,0000,000,002 390,102 390,200,0002 390,102 390,20
29.03.042 300,002 300,000,0000,000,002 390,102 390,100,0002 390,102 390,10
26.03.042 300,002 300,000,0000,000,002 390,102 390,10+2,5702 390,102 390,10
23.04. 17:0026.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální